0 0.00 20.71 54.12 1.19 MRK 2018-01-25 03:47:45.42 UTC
1 0.03 20.66 54.35 1.02 MRK 2018-01-25 03:47:45.45 UTC
2 0.06 20.74 54.82 0.93 MRK 2018-01-25 03:47:45.48 UTC
3 0.09 20.79 54.49 0.86 MRK 2018-01-25 03:47:45.51 UTC
4 0.13 20.85 54.31 0.66 MRK 2018-01-25 03:47:45.55 UTC
5 0.16 20.36 54.28 0.75 MRK 2018-01-25 03:47:45.58 UTC
6 0.20 20.32 54.29 0.45 MRK 2018-01-25 03:47:45.62 UTC
7 0.23 19.83 54.51 0.42 MRK 2018-01-25 03:47:45.65 UTC
8 0.26 19.95 54.71 0.56 MRK 2018-01-25 03:47:45.68 UTC
9 0.30 20.03 54.35 0.51 MRK 2018-01-25 03:47:45.72 UTC
10 0.33 20.08 54.36 0.97 MRK 2018-01-25 03:47:45.75 UTC
11 0.36 19.99 54.36 0.69 MRK 2018-01-25 03:47:45.78 UTC
12 0.40 19.69 54.41 0.79 MRK 2018-01-25 03:47:45.82 UTC
13 0.43 19.44 54.59 0.42 MRK 2018-01-25 03:47:45.85 UTC
14 0.46 19.07 54.87 0.37 MRK 2018-01-25 03:47:45.88 UTC
15 0.50 19.32 54.59 0.43 MRK 2018-01-25 03:47:45.92 UTC
16 0.53 18.78 54.12 0.31 MRK 2018-01-25 03:47:45.95 UTC
17 0.56 19.12 54.31 0.30 MRK 2018-01-25 03:47:45.98 UTC
18 0.60 19.20 54.42 0.34 MRK 2018-01-25 03:47:46.02 UTC
19 0.63 19.07 54.34 0.37 MRK 2018-01-25 03:47:46.05 UTC
20 0.66 18.96 54.37 0.28 MRK 2018-01-25 03:47:46.08 UTC
21 0.70 19.13 54.43 0.23 MRK 2018-01-25 03:47:46.12 UTC
22 0.73 19.09 54.43 0.25 MRK 2018-01-25 03:47:46.15 UTC
23 0.76 19.08 54.44 0.32 MRK 2018-01-25 03:47:46.18 UTC
24 0.80 19.06 54.38 0.28 MRK 2018-01-25 03:47:46.22 UTC
25 0.83 19.02 54.45 0.26 MRK 2018-01-25 03:47:46.25 UTC
26 0.86 18.72 54.12 0.46 MRK 2018-01-25 03:47:46.28 UTC
27 0.90 18.95 54.33 0.37 MRK 2018-01-25 03:47:46.32 UTC
28 0.93 19.00 54.43 0.18 MRK 2018-01-25 03:47:46.35 UTC
29 0.96 19.36 54.25 0.44 MRK 2018-01-25 03:47:46.38 UTC
30 1.00 19.04 54.49 0.38 MRK 2018-01-25 03:47:46.42 UTC
31 1.03 18.90 54.39 0.35 MRK 2018-01-25 03:47:46.45 UTC
32 1.06 18.90 54.52 0.52 MRK 2018-01-25 03:47:46.48 UTC
33 1.10 19.01 54.43 0.20 MRK 2018-01-25 03:47:46.52 UTC
34 1.13 18.91 54.35 0.36 MRK 2018-01-25 03:47:46.55 UTC
35 1.16 18.92 54.42 0.40 MRK 2018-01-25 03:47:46.58 UTC
36 1.20 19.04 54.43 0.23 MRK 2018-01-25 03:47:46.62 UTC
37 1.23 18.96 54.43 0.44 MRK 2018-01-25 03:47:46.65 UTC
38 1.26 18.85 54.39 0.35 MRK 2018-01-25 03:47:46.68 UTC
39 1.30 18.80 54.42 0.33 MRK 2018-01-25 03:47:46.72 UTC
40 1.33 18.84 54.48 0.29 MRK 2018-01-25 03:47:46.75 UTC
41 1.36 18.83 54.42 0.32 MRK 2018-01-25 03:47:46.78 UTC
42 1.40 18.79 54.31 0.40 MRK 2018-01-25 03:47:46.82 UTC
43 1.43 18.62 54.31 0.37 MRK 2018-01-25 03:47:46.85 UTC
44 1.47 18.70 54.38 0.25 MRK 2018-01-25 03:47:46.89 UTC
45 1.50 18.83 54.44 0.21 MRK 2018-01-25 03:47:46.92 UTC
46 1.53 18.56 54.28 0.41 MRK 2018-01-25 03:47:46.95 UTC
47 1.56 18.84 54.47 0.26 MRK 2018-01-25 03:47:46.98 UTC
48 1.60 18.71 54.46 0.23 MRK 2018-01-25 03:47:47.02 UTC
49 1.63 18.60 54.53 0.36 MRK 2018-01-25 03:47:47.05 UTC
50 1.67 18.76 54.41 0.34 MRK 2018-01-25 03:47:47.09 UTC
51 1.70 18.61 54.43 0.28 MRK 2018-01-25 03:47:47.12 UTC
52 1.73 18.37 54.46 0.45 MRK 2018-01-25 03:47:47.15 UTC
53 1.76 18.32 54.54 0.32 MRK 2018-01-25 03:47:47.18 UTC
54 1.80 18.33 54.49 0.46 MRK 2018-01-25 03:47:47.22 UTC
55 1.83 18.17 54.37 0.40 MRK 2018-01-25 03:47:47.25 UTC
56 1.87 18.05 54.45 0.26 MRK 2018-01-25 03:47:47.29 UTC
57 1.90 18.26 54.30 0.27 MRK 2018-01-25 03:47:47.32 UTC
58 1.93 17.79 54.31 0.33 MRK 2018-01-25 03:47:47.35 UTC
59 1.96 17.98 54.52 0.37 MRK 2018-01-25 03:47:47.38 UTC
60 2.00 17.82 54.52 0.28 MRK 2018-01-25 03:47:47.42 UTC
61 2.03 17.90 54.55 0.19 MRK 2018-01-25 03:47:47.45 UTC
62 2.07 17.71 54.60 0.36 MRK 2018-01-25 03:47:47.49 UTC
63 2.10 17.83 54.49 0.27 MRK 2018-01-25 03:47:47.52 UTC
64 2.13 17.59 54.48 0.37 MRK 2018-01-25 03:47:47.55 UTC
65 2.16 17.74 54.61 0.26 MRK 2018-01-25 03:47:47.58 UTC
66 2.20 17.44 54.46 0.38 MRK 2018-01-25 03:47:47.62 UTC
67 2.23 17.54 54.49 0.22 MRK 2018-01-25 03:47:47.65 UTC
68 2.27 17.57 54.37 0.17 MRK 2018-01-25 03:47:47.69 UTC
69 2.30 17.69 54.44 0.17 MRK 2018-01-25 03:47:47.72 UTC
70 2.33 17.49 54.54 0.31 MRK 2018-01-25 03:47:47.75 UTC
71 2.36 17.36 54.48 0.51 MRK 2018-01-25 03:47:47.78 UTC
72 2.40 17.38 54.31 0.28 MRK 2018-01-25 03:47:47.82 UTC
73 2.43 17.60 54.42 0.25 MRK 2018-01-25 03:47:47.85 UTC
74 2.47 17.40 54.54 0.22 MRK 2018-01-25 03:47:47.89 UTC
75 2.50 17.49 54.50 0.19 MRK 2018-01-25 03:47:47.92 UTC
76 2.53 17.51 54.39 0.13 MRK 2018-01-25 03:47:47.95 UTC
77 2.56 17.24 54.44 0.36 MRK 2018-01-25 03:47:47.98 UTC
78 2.60 17.27 54.01 0.40 MRK 2018-01-25 03:47:48.02 UTC
79 2.64 17.23 54.46 0.41 MRK 2018-01-25 03:47:48.06 UTC
80 2.67 16.95 54.48 0.43 MRK 2018-01-25 03:47:48.09 UTC
81 2.70 16.68 54.66 0.31 MRK 2018-01-25 03:47:48.12 UTC
82 2.73 16.71 54.61 0.51 MRK 2018-01-25 03:47:48.15 UTC
83 2.76 16.59 54.55 0.38 MRK 2018-01-25 03:47:48.18 UTC
84 2.80 16.75 54.50 0.27 MRK 2018-01-25 03:47:48.22 UTC
85 2.84 16.54 54.58 0.59 MRK 2018-01-25 03:47:48.26 UTC
86 2.87 16.34 54.45 0.36 MRK 2018-01-25 03:47:48.29 UTC
87 2.90 15.97 54.51 0.36 MRK 2018-01-25 03:47:48.32 UTC
88 2.93 15.75 54.41 0.56 MRK 2018-01-25 03:47:48.35 UTC
89 2.96 15.95 54.50 0.53 MRK 2018-01-25 03:47:48.38 UTC
90 3.00 15.84 54.81 0.61 MRK 2018-01-25 03:47:48.42 UTC
91 3.04 15.33 54.44 0.37 MRK 2018-01-25 03:47:48.46 UTC
92 3.07 14.85 54.34 0.33 MRK 2018-01-25 03:47:48.49 UTC
93 3.10 14.25 54.41 0.18 MRK 2018-01-25 03:47:48.52 UTC
94 3.13 13.99 54.33 0.24 MRK 2018-01-25 03:47:48.55 UTC
95 3.16 13.58 54.29 0.31 MRK 2018-01-25 03:47:48.58 UTC
96 3.20 13.86 54.41 0.27 MRK 2018-01-25 03:47:48.62 UTC
97 3.24 13.73 54.44 0.35 MRK 2018-01-25 03:47:48.66 UTC
98 3.27 13.37 54.31 0.29 MRK 2018-01-25 03:47:48.69 UTC
99 3.30 13.20 54.41 0.26 MRK 2018-01-25 03:47:48.72 UTC
100 3.33 13.01 54.39 0.23 MRK 2018-01-25 03:47:48.75 UTC
101 3.36 12.56 54.26 0.28 MRK 2018-01-25 03:47:48.78 UTC
102 3.40 10.88 54.12 0.21 MRK 2018-01-25 03:47:48.82 UTC
103 3.44 11.48 54.24 0.22 MRK 2018-01-25 03:47:48.86 UTC
104 3.47 11.33 54.15 0.31 MRK 2018-01-25 03:47:48.89 UTC
105 3.50 11.18 54.46 0.36 MRK 2018-01-25 03:47:48.92 UTC
106 3.53 10.60 54.00 0.21 MRK 2018-01-25 03:47:48.95 UTC
107 3.56 10.50 54.28 0.20 MRK 2018-01-25 03:47:48.98 UTC
108 3.60 9.86 54.21 0.38 MRK 2018-01-25 03:47:49.02 UTC
109 3.64 8.59 54.01 0.17 MRK 2018-01-25 03:47:49.06 UTC
110 3.67 7.87 54.01 0.17 MRK 2018-01-25 03:47:49.09 UTC
111 3.70 7.58 53.86 0.32 MRK 2018-01-25 03:47:49.12 UTC
112 3.73 7.05 53.86 0.17 MRK 2018-01-25 03:47:49.15 UTC
113 3.76 6.58 54.19 0.22 MRK 2018-01-25 03:47:49.18 UTC
114 3.80 5.93 54.14 0.26 MRK 2018-01-25 03:47:49.22 UTC
115 3.84 5.52 53.97 0.33 MRK 2018-01-25 03:47:49.26 UTC
116 3.87 5.23 54.01 0.45 MRK 2018-01-25 03:47:49.29 UTC
117 3.90 5.29 53.90 0.30 MRK 2018-01-25 03:47:49.32 UTC
118 3.93 4.98 53.88 0.21 MRK 2018-01-25 03:47:49.35 UTC
119 3.96 4.93 53.88 0.20 MRK 2018-01-25 03:47:49.38 UTC
120 4.00 4.68 53.89 0.20 MRK 2018-01-25 03:47:49.42 UTC
121 4.04 4.58 53.89 0.21 MRK 2018-01-25 03:47:49.46 UTC
122 4.07 3.84 53.88 0.59 MRK 2018-01-25 03:47:49.49 UTC
123 4.10 3.85 53.74 0.22 MRK 2018-01-25 03:47:49.52 UTC
124 4.13 3.52 53.73 0.12 MRK 2018-01-25 03:47:49.55 UTC
125 4.16 3.58 53.60 0.15 MRK 2018-01-25 03:47:49.58 UTC
126 4.20 3.13 53.33 0.15 MRK 2018-01-25 03:47:49.62 UTC
127 4.24 3.43 53.42 0.22 MRK 2018-01-25 03:47:49.66 UTC
128 4.27 3.46 53.43 0.22 MRK 2018-01-25 03:47:49.69 UTC
129 4.30 3.32 53.43 0.13 MRK 2018-01-25 03:47:49.72 UTC
130 4.33 3.28 53.41 0.22 MRK 2018-01-25 03:47:49.75 UTC
131 4.36 2.91 53.22 0.13 MRK 2018-01-25 03:47:49.78 UTC
132 4.40 2.95 53.46 0.12 MRK 2018-01-25 03:47:49.82 UTC
133 4.44 2.88 53.28 0.28 MRK 2018-01-25 03:47:49.86 UTC
134 4.47 2.18 53.40 0.19 MRK 2018-01-25 03:47:49.89 UTC