3 0.00 16.72 134.38 1.36 MRK 2018-03-15 01:56:36.74 UTC
9 0.20 19.49 140.26 0.90 MRK 2018-03-15 01:56:36.94 UTC
10 0.23 19.35 141.39 1.42 MRK 2018-03-15 01:56:36.97 UTC
11 0.26 19.62 141.27 0.91 MRK 2018-03-15 01:56:37.00 UTC
12 0.30 19.73 141.77 1.46 MRK 2018-03-15 01:56:37.04 UTC
13 0.33 19.38 141.94 0.69 MRK 2018-03-15 01:56:37.07 UTC
14 0.37 19.13 141.77 1.27 MRK 2018-03-15 01:56:37.11 UTC
15 0.40 18.86 142.13 0.38 MRK 2018-03-15 01:56:37.14 UTC
16 0.43 18.67 142.29 0.70 MRK 2018-03-15 01:56:37.17 UTC
17 0.46 18.61 142.32 0.41 MRK 2018-03-15 01:56:37.20 UTC
18 0.50 18.20 142.37 0.59 MRK 2018-03-15 01:56:37.24 UTC
19 0.53 18.23 142.65 0.30 MRK 2018-03-15 01:56:37.27 UTC
20 0.57 18.05 142.81 0.34 MRK 2018-03-15 01:56:37.31 UTC
21 0.60 17.82 142.98 0.39 MRK 2018-03-15 01:56:37.34 UTC
22 0.63 17.68 143.37 0.54 MRK 2018-03-15 01:56:37.37 UTC
23 0.66 17.39 143.31 0.30 MRK 2018-03-15 01:56:37.40 UTC
24 0.70 17.22 143.40 0.33 MRK 2018-03-15 01:56:37.44 UTC
25 0.73 17.03 143.61 0.23 MRK 2018-03-15 01:56:37.47 UTC
26 0.77 16.83 143.74 0.28 MRK 2018-03-15 01:56:37.51 UTC
27 0.80 16.59 143.89 0.30 MRK 2018-03-15 01:56:37.54 UTC
28 0.83 16.32 144.10 0.54 MRK 2018-03-15 01:56:37.57 UTC
29 0.86 16.22 144.27 0.43 MRK 2018-03-15 01:56:37.60 UTC
30 0.90 16.01 144.38 0.42 MRK 2018-03-15 01:56:37.64 UTC