14 0.00 45.95 100.77 1.05 MRK 2018-11-27 01:35:29.63 UTC
15 0.03 45.64 101.09 0.89 MRK 2018-11-27 01:35:29.66 UTC
16 0.07 45.44 101.06 0.56 MRK 2018-11-27 01:35:29.70 UTC
17 0.10 45.11 101.29 0.36 MRK 2018-11-27 01:35:29.73 UTC
18 0.13 44.93 101.41 0.23 MRK 2018-11-27 01:35:29.76 UTC
19 0.17 44.69 101.43 0.33 MRK 2018-11-27 01:35:29.80 UTC
20 0.20 44.55 101.62 0.28 MRK 2018-11-27 01:35:29.83 UTC
21 0.23 44.23 101.69 0.22 MRK 2018-11-27 01:35:29.86 UTC
22 0.27 44.08 101.81 0.25 MRK 2018-11-27 01:35:29.90 UTC
23 0.30 43.80 101.87 0.22 MRK 2018-11-27 01:35:29.93 UTC
24 0.33 43.68 101.62 0.34 MRK 2018-11-27 01:35:29.96 UTC
25 0.37 43.11 102.22 0.46 MRK 2018-11-27 01:35:30.00 UTC
26 0.40 42.58 102.23 1.23 MRK 2018-11-27 01:35:30.03 UTC