0 0.00 14.50 326.63 1.42 MRK 2018-12-03 16:52:14.48 UTC
3 0.10 18.68 324.54 0.39 MRK 2018-12-03 16:52:14.58 UTC
4 0.13 17.94 324.81 1.37 MRK 2018-12-03 16:52:14.61 UTC
5 0.17 18.08 324.72 0.52 MRK 2018-12-03 16:52:14.65 UTC
7 0.23 17.32 324.59 0.80 MRK 2018-12-03 16:52:14.71 UTC
8 0.26 17.51 324.63 0.33 MRK 2018-12-03 16:52:14.74 UTC
9 0.30 17.26 324.67 0.35 MRK 2018-12-03 16:52:14.78 UTC
10 0.33 17.11 324.67 0.34 MRK 2018-12-03 16:52:14.81 UTC
11 0.37 16.82 324.76 0.38 MRK 2018-12-03 16:52:14.85 UTC
12 0.40 16.51 324.79 0.26 MRK 2018-12-03 16:52:14.88 UTC
13 0.43 16.43 324.92 0.29 MRK 2018-12-03 16:52:14.91 UTC
14 0.46 16.23 324.89 0.21 MRK 2018-12-03 16:52:14.94 UTC
15 0.50 15.93 324.96 0.29 MRK 2018-12-03 16:52:14.98 UTC
16 0.53 15.76 325.02 0.28 MRK 2018-12-03 16:52:15.01 UTC
17 0.57 15.59 325.08 0.45 MRK 2018-12-03 16:52:15.05 UTC
18 0.60 15.18 325.01 0.32 MRK 2018-12-03 16:52:15.08 UTC
19 0.63 15.00 325.05 0.30 MRK 2018-12-03 16:52:15.11 UTC
20 0.66 14.76 325.04 0.26 MRK 2018-12-03 16:52:15.14 UTC
21 0.70 14.63 325.02 0.30 MRK 2018-12-03 16:52:15.18 UTC
22 0.73 14.11 325.08 0.42 MRK 2018-12-03 16:52:15.21 UTC
23 0.77 13.89 325.12 0.41 MRK 2018-12-03 16:52:15.25 UTC
24 0.80 14.11 325.01 0.34 MRK 2018-12-03 16:52:15.28 UTC
25 0.83 13.87 325.02 0.23 MRK 2018-12-03 16:52:15.31 UTC
26 0.86 13.80 325.02 0.45 MRK 2018-12-03 16:52:15.34 UTC
27 0.90 13.63 325.07 0.38 MRK 2018-12-03 16:52:15.38 UTC
28 0.93 13.32 325.04 0.33 MRK 2018-12-03 16:52:15.41 UTC
29 0.97 13.20 325.05 0.36 MRK 2018-12-03 16:52:15.45 UTC
30 1.00 13.06 325.06 0.27 MRK 2018-12-03 16:52:15.48 UTC
31 1.03 12.79 325.05 0.28 MRK 2018-12-03 16:52:15.51 UTC
32 1.06 12.73 325.07 0.23 MRK 2018-12-03 16:52:15.54 UTC
33 1.10 12.49 325.02 0.29 MRK 2018-12-03 16:52:15.58 UTC
34 1.14 12.26 325.03 0.44 MRK 2018-12-03 16:52:15.62 UTC
35 1.17 12.13 325.02 0.37 MRK 2018-12-03 16:52:15.65 UTC
36 1.20 11.89 324.95 0.31 MRK 2018-12-03 16:52:15.68 UTC
37 1.23 11.64 325.06 0.33 MRK 2018-12-03 16:52:15.71 UTC
38 1.26 11.52 325.04 0.32 MRK 2018-12-03 16:52:15.74 UTC
39 1.30 11.44 324.99 0.34 MRK 2018-12-03 16:52:15.78 UTC
40 1.34 11.19 325.04 0.38 MRK 2018-12-03 16:52:15.82 UTC
41 1.37 11.04 325.01 0.29 MRK 2018-12-03 16:52:15.85 UTC
42 1.40 10.89 325.04 0.37 MRK 2018-12-03 16:52:15.88 UTC
43 1.43 10.77 324.97 0.23 MRK 2018-12-03 16:52:15.91 UTC
44 1.46 10.59 324.96 0.35 MRK 2018-12-03 16:52:15.94 UTC
45 1.50 10.39 324.98 0.35 MRK 2018-12-03 16:52:15.98 UTC
46 1.54 10.24 324.98 0.36 MRK 2018-12-03 16:52:16.02 UTC