6 0.00 29.77 250.67 1.37 MRK 2018-12-05 03:18:09.49 UTC
11 0.17 26.35 244.63 0.96 MRK 2018-12-05 03:18:09.66 UTC
12 0.20 26.40 245.27 0.56 MRK 2018-12-05 03:18:09.69 UTC
13 0.23 26.23 245.38 0.76 MRK 2018-12-05 03:18:09.72 UTC
14 0.26 26.10 245.83 0.75 MRK 2018-12-05 03:18:09.75 UTC
15 0.30 26.02 246.37 0.76 MRK 2018-12-05 03:18:09.79 UTC
16 0.33 25.95 246.75 0.38 MRK 2018-12-05 03:18:09.82 UTC
17 0.37 25.86 247.08 0.30 MRK 2018-12-05 03:18:09.86 UTC
18 0.40 25.68 247.54 0.47 MRK 2018-12-05 03:18:09.89 UTC
19 0.43 25.48 247.82 0.44 MRK 2018-12-05 03:18:09.92 UTC
20 0.46 25.52 248.55 0.29 MRK 2018-12-05 03:18:09.95 UTC
21 0.50 25.33 248.75 0.33 MRK 2018-12-05 03:18:09.99 UTC
22 0.53 25.19 249.14 0.38 MRK 2018-12-05 03:18:10.02 UTC
23 0.57 25.05 249.53 0.30 MRK 2018-12-05 03:18:10.06 UTC
24 0.60 24.93 249.96 0.38 MRK 2018-12-05 03:18:10.09 UTC
25 0.63 24.76 250.45 0.27 MRK 2018-12-05 03:18:10.12 UTC
26 0.66 24.61 250.79 0.22 MRK 2018-12-05 03:18:10.15 UTC
27 0.70 24.45 251.25 0.25 MRK 2018-12-05 03:18:10.19 UTC
28 0.73 24.33 251.73 0.27 MRK 2018-12-05 03:18:10.22 UTC
29 0.77 24.20 252.12 0.27 MRK 2018-12-05 03:18:10.26 UTC
30 0.80 24.03 252.62 0.31 MRK 2018-12-05 03:18:10.29 UTC
31 0.83 23.88 253.06 0.27 MRK 2018-12-05 03:18:10.32 UTC
32 0.86 23.72 253.50 0.27 MRK 2018-12-05 03:18:10.35 UTC
33 0.90 23.60 254.01 0.18 MRK 2018-12-05 03:18:10.39 UTC
34 0.93 23.40 254.56 0.35 MRK 2018-12-05 03:18:10.42 UTC
35 0.97 23.20 254.89 0.27 MRK 2018-12-05 03:18:10.46 UTC
36 1.00 23.06 255.42 0.19 MRK 2018-12-05 03:18:10.49 UTC
37 1.03 22.89 255.92 0.22 MRK 2018-12-05 03:18:10.52 UTC
38 1.06 22.76 256.46 0.15 MRK 2018-12-05 03:18:10.55 UTC
39 1.10 22.59 257.12 0.21 MRK 2018-12-05 03:18:10.59 UTC
40 1.13 22.39 257.22 0.16 MRK 2018-12-05 03:18:10.62 UTC
41 1.17 22.21 257.68 0.17 MRK 2018-12-05 03:18:10.66 UTC
42 1.20 21.94 258.18 0.39 MRK 2018-12-05 03:18:10.69 UTC
43 1.23 21.65 259.00 0.35 MRK 2018-12-05 03:18:10.72 UTC
44 1.26 21.42 259.54 0.40 MRK 2018-12-05 03:18:10.75 UTC
45 1.30 21.20 259.83 0.38 MRK 2018-12-05 03:18:10.79 UTC