2 0.00 53.18 235.93 1.42 MRK 2018-12-06 05:45:55.15 UTC
10 0.27 43.48 231.23 1.16 MRK 2018-12-06 05:45:55.42 UTC
13 0.37 43.98 228.77 1.20 MRK 2018-12-06 05:45:55.52 UTC
14 0.40 44.06 228.04 0.78 MRK 2018-12-06 05:45:55.55 UTC
15 0.43 44.25 227.69 0.64 MRK 2018-12-06 05:45:55.58 UTC
16 0.47 44.37 227.35 0.67 MRK 2018-12-06 05:45:55.62 UTC
17 0.50 44.26 226.86 0.45 MRK 2018-12-06 05:45:55.65 UTC
18 0.53 44.34 226.29 0.44 MRK 2018-12-06 05:45:55.68 UTC
19 0.57 44.42 225.71 0.46 MRK 2018-12-06 05:45:55.72 UTC
20 0.60 44.30 225.18 0.54 MRK 2018-12-06 05:45:55.75 UTC
21 0.63 44.33 224.57 0.47 MRK 2018-12-06 05:45:55.78 UTC
22 0.67 44.38 224.08 0.31 MRK 2018-12-06 05:45:55.82 UTC
23 0.70 44.33 223.45 0.34 MRK 2018-12-06 05:45:55.85 UTC
24 0.73 44.58 223.40 0.42 MRK 2018-12-06 05:45:55.88 UTC
25 0.77 44.42 222.30 0.38 MRK 2018-12-06 05:45:55.92 UTC
26 0.80 44.47 221.90 0.30 MRK 2018-12-06 05:45:55.95 UTC
27 0.84 44.05 221.28 0.40 MRK 2018-12-06 05:45:55.99 UTC
28 0.87 44.37 220.54 0.48 MRK 2018-12-06 05:45:56.02 UTC
29 0.90 44.41 219.88 0.48 MRK 2018-12-06 05:45:56.05 UTC
30 0.93 44.35 219.32 0.60 MRK 2018-12-06 05:45:56.08 UTC
31 0.97 44.12 218.62 0.58 MRK 2018-12-06 05:45:56.12 UTC
32 1.00 44.15 217.92 0.51 MRK 2018-12-06 05:45:56.15 UTC
33 1.04 44.19 217.31 0.50 MRK 2018-12-06 05:45:56.19 UTC
34 1.07 44.11 216.67 0.79 MRK 2018-12-06 05:45:56.22 UTC
35 1.10 44.20 216.20 0.58 MRK 2018-12-06 05:45:56.25 UTC
36 1.13 44.04 215.38 0.80 MRK 2018-12-06 05:45:56.28 UTC
37 1.17 44.44 215.01 1.08 MRK 2018-12-06 05:45:56.32 UTC