1 0.00 35.51 233.09 1.46 MRK 2018-12-14 19:45:23.28 UTC
2 0.03 34.82 232.61 1.26 MRK 2018-12-14 19:45:23.31 UTC
4 0.09 34.14 233.03 0.97 MRK 2018-12-14 19:45:23.37 UTC
6 0.16 33.40 233.67 0.80 MRK 2018-12-14 19:45:23.44 UTC
7 0.20 33.04 234.08 0.89 MRK 2018-12-14 19:45:23.48 UTC
8 0.23 32.82 234.30 0.97 MRK 2018-12-14 19:45:23.51 UTC
9 0.26 32.59 234.47 1.03 MRK 2018-12-14 19:45:23.54 UTC
10 0.29 32.01 234.54 0.98 MRK 2018-12-14 19:45:23.57 UTC
11 0.33 31.83 234.74 0.55 MRK 2018-12-14 19:45:23.61 UTC
12 0.36 31.33 234.84 0.48 MRK 2018-12-14 19:45:23.64 UTC
13 0.40 31.10 235.21 0.41 MRK 2018-12-14 19:45:23.68 UTC
14 0.43 30.66 235.34 0.54 MRK 2018-12-14 19:45:23.71 UTC
15 0.46 30.45 235.89 0.43 MRK 2018-12-14 19:45:23.74 UTC
16 0.50 30.19 236.03 0.37 MRK 2018-12-14 19:45:23.78 UTC
17 0.53 29.67 235.88 0.46 MRK 2018-12-14 19:45:23.81 UTC
18 0.56 29.40 236.01 0.37 MRK 2018-12-14 19:45:23.84 UTC
19 0.60 28.98 236.22 0.41 MRK 2018-12-14 19:45:23.88 UTC
20 0.63 28.63 236.36 0.45 MRK 2018-12-14 19:45:23.91 UTC
21 0.66 28.17 236.53 0.42 MRK 2018-12-14 19:45:23.94 UTC
22 0.70 27.85 236.67 0.36 MRK 2018-12-14 19:45:23.98 UTC
23 0.73 27.53 236.78 0.24 MRK 2018-12-14 19:45:24.01 UTC
24 0.76 27.20 236.93 0.25 MRK 2018-12-14 19:45:24.04 UTC
25 0.80 26.86 237.08 0.23 MRK 2018-12-14 19:45:24.08 UTC
26 0.83 26.59 237.28 0.24 MRK 2018-12-14 19:45:24.11 UTC
27 0.86 26.25 237.41 0.24 MRK 2018-12-14 19:45:24.14 UTC
28 0.90 25.91 237.56 0.23 MRK 2018-12-14 19:45:24.18 UTC
29 0.93 25.58 237.70 0.20 MRK 2018-12-14 19:45:24.21 UTC
30 0.96 25.26 237.84 0.23 MRK 2018-12-14 19:45:24.24 UTC
31 1.00 24.92 237.93 0.25 MRK 2018-12-14 19:45:24.28 UTC
32 1.03 24.61 238.12 0.24 MRK 2018-12-14 19:45:24.31 UTC
33 1.06 24.32 238.21 0.25 MRK 2018-12-14 19:45:24.34 UTC
34 1.10 23.99 238.36 0.26 MRK 2018-12-14 19:45:24.38 UTC
35 1.13 23.68 238.49 0.19 MRK 2018-12-14 19:45:24.41 UTC
36 1.16 23.36 238.64 0.25 MRK 2018-12-14 19:45:24.44 UTC
37 1.20 23.03 238.76 0.24 MRK 2018-12-14 19:45:24.48 UTC
38 1.23 22.72 238.90 0.19 MRK 2018-12-14 19:45:24.51 UTC
39 1.26 22.42 239.04 0.23 MRK 2018-12-14 19:45:24.54 UTC
40 1.30 22.08 239.13 0.27 MRK 2018-12-14 19:45:24.58 UTC
41 1.33 21.87 239.56 0.28 MRK 2018-12-14 19:45:24.61 UTC
42 1.36 21.46 239.40 0.26 MRK 2018-12-14 19:45:24.64 UTC
43 1.40 21.26 239.81 0.26 MRK 2018-12-14 19:45:24.68 UTC
44 1.43 20.95 239.64 0.20 MRK 2018-12-14 19:45:24.71 UTC
45 1.46 20.68 239.77 0.27 MRK 2018-12-14 19:45:24.74 UTC
46 1.50 20.35 239.86 0.32 MRK 2018-12-14 19:45:24.78 UTC
47 1.53 20.01 240.00 0.24 MRK 2018-12-14 19:45:24.81 UTC
48 1.56 19.78 240.07 0.23 MRK 2018-12-14 19:45:24.84 UTC
49 1.60 19.52 240.22 0.24 MRK 2018-12-14 19:45:24.88 UTC
50 1.63 19.33 240.55 0.30 MRK 2018-12-14 19:45:24.91 UTC
51 1.66 18.93 240.44 0.18 MRK 2018-12-14 19:45:24.94 UTC
52 1.70 18.65 240.52 0.22 MRK 2018-12-14 19:45:24.98 UTC
53 1.73 18.40 240.64 0.25 MRK 2018-12-14 19:45:25.01 UTC
54 1.76 18.12 240.76 0.22 MRK 2018-12-14 19:45:25.04 UTC
55 1.80 17.83 240.85 0.30 MRK 2018-12-14 19:45:25.08 UTC
56 1.83 17.64 240.96 0.27 MRK 2018-12-14 19:45:25.11 UTC
57 1.87 17.35 241.07 0.25 MRK 2018-12-14 19:45:25.15 UTC
58 1.90 17.08 241.16 0.21 MRK 2018-12-14 19:45:25.18 UTC
59 1.93 16.81 241.23 0.30 MRK 2018-12-14 19:45:25.21 UTC
60 1.96 16.56 241.37 0.30 MRK 2018-12-14 19:45:25.24 UTC
61 2.00 16.34 241.42 0.23 MRK 2018-12-14 19:45:25.28 UTC
62 2.03 16.12 241.54 0.24 MRK 2018-12-14 19:45:25.31 UTC
63 2.07 15.87 241.66 0.22 MRK 2018-12-14 19:45:25.35 UTC
64 2.10 15.62 241.74 0.28 MRK 2018-12-14 19:45:25.38 UTC
65 2.13 15.39 241.80 0.23 MRK 2018-12-14 19:45:25.41 UTC
66 2.16 15.19 241.89 0.23 MRK 2018-12-14 19:45:25.44 UTC
67 2.20 14.89 241.99 0.22 MRK 2018-12-14 19:45:25.48 UTC
68 2.23 14.83 242.34 0.28 MRK 2018-12-14 19:45:25.51 UTC
69 2.27 14.51 242.10 0.27 MRK 2018-12-14 19:45:25.55 UTC
70 2.30 14.30 242.23 0.25 MRK 2018-12-14 19:45:25.58 UTC
71 2.33 14.08 242.34 0.34 MRK 2018-12-14 19:45:25.61 UTC
72 2.36 13.91 242.38 0.24 MRK 2018-12-14 19:45:25.64 UTC
73 2.40 13.64 242.42 0.46 MRK 2018-12-14 19:45:25.68 UTC
74 2.43 13.50 242.51 0.56 MRK 2018-12-14 19:45:25.71 UTC
75 2.47 13.33 242.60 0.54 MRK 2018-12-14 19:45:25.75 UTC
76 2.50 13.12 242.61 0.58 MRK 2018-12-14 19:45:25.78 UTC
77 2.53 12.98 242.75 0.71 MRK 2018-12-14 19:45:25.81 UTC
78 2.56 13.05 242.99 1.45 MRK 2018-12-14 19:45:25.84 UTC