0 0.00 19.27 212.34 0.68 MRK 2018-12-14 23:59:25.85 UTC
1 0.04 19.01 212.56 1.03 MRK 2018-12-14 23:59:25.89 UTC
2 0.07 18.71 212.60 0.76 MRK 2018-12-14 23:59:25.92 UTC
3 0.10 18.71 213.04 0.69 MRK 2018-12-14 23:59:25.95 UTC
4 0.13 18.47 212.85 0.78 MRK 2018-12-14 23:59:25.98 UTC
5 0.16 18.38 213.11 0.65 MRK 2018-12-14 23:59:26.01 UTC
6 0.20 18.38 213.43 0.79 MRK 2018-12-14 23:59:26.05 UTC
7 0.24 17.94 213.28 0.54 MRK 2018-12-14 23:59:26.09 UTC
8 0.27 17.42 213.22 0.64 MRK 2018-12-14 23:59:26.12 UTC
9 0.30 17.45 213.62 0.48 MRK 2018-12-14 23:59:26.15 UTC
10 0.33 17.29 213.75 0.31 MRK 2018-12-14 23:59:26.18 UTC
11 0.36 17.11 213.86 0.22 MRK 2018-12-14 23:59:26.21 UTC
12 0.40 16.90 214.02 0.33 MRK 2018-12-14 23:59:26.25 UTC
13 0.44 16.68 214.18 0.33 MRK 2018-12-14 23:59:26.29 UTC
14 0.47 16.48 214.32 0.34 MRK 2018-12-14 23:59:26.32 UTC
15 0.50 16.19 214.44 0.35 MRK 2018-12-14 23:59:26.35 UTC
16 0.53 16.06 214.57 0.32 MRK 2018-12-14 23:59:26.38 UTC
17 0.57 15.87 214.68 0.32 MRK 2018-12-14 23:59:26.42 UTC
18 0.60 15.69 214.96 0.46 MRK 2018-12-14 23:59:26.45 UTC
19 0.64 15.32 214.96 0.37 MRK 2018-12-14 23:59:26.49 UTC
20 0.67 15.12 215.17 0.31 MRK 2018-12-14 23:59:26.52 UTC
21 0.70 14.99 215.23 0.24 MRK 2018-12-14 23:59:26.55 UTC
22 0.73 14.79 215.40 0.34 MRK 2018-12-14 23:59:26.58 UTC
23 0.77 14.52 215.55 0.31 MRK 2018-12-14 23:59:26.62 UTC
24 0.80 14.34 215.67 0.39 MRK 2018-12-14 23:59:26.65 UTC
25 0.84 14.11 215.76 0.31 MRK 2018-12-14 23:59:26.69 UTC
26 0.87 13.84 215.96 0.33 MRK 2018-12-14 23:59:26.72 UTC
27 0.90 13.64 216.10 0.30 MRK 2018-12-14 23:59:26.75 UTC
28 0.93 13.53 216.39 0.50 MRK 2018-12-14 23:59:26.78 UTC
29 0.97 13.23 216.40 0.27 MRK 2018-12-14 23:59:26.82 UTC
30 1.00 12.88 216.55 0.43 MRK 2018-12-14 23:59:26.85 UTC
31 1.04 12.68 216.64 0.57 MRK 2018-12-14 23:59:26.89 UTC
32 1.07 12.60 216.79 0.32 MRK 2018-12-14 23:59:26.92 UTC
33 1.10 12.41 216.94 0.38 MRK 2018-12-14 23:59:26.95 UTC
34 1.13 11.99 216.99 0.55 MRK 2018-12-14 23:59:26.98 UTC
35 1.17 12.01 217.03 1.24 MRK 2018-12-14 23:59:27.02 UTC
39 1.30 11.01 214.69 1.28 MRK 2018-12-14 23:59:27.15 UTC