0 0.00 43.77 202.65 1.10 MRK 2018-12-15 00:09:14.59 UTC
4 0.13 45.06 203.67 0.98 MRK 2018-12-15 00:09:14.72 UTC
5 0.16 44.74 204.54 1.16 MRK 2018-12-15 00:09:14.75 UTC
6 0.20 44.38 204.18 1.07 MRK 2018-12-15 00:09:14.79 UTC
7 0.23 44.10 204.41 1.06 MRK 2018-12-15 00:09:14.82 UTC
8 0.26 44.25 204.91 0.45 MRK 2018-12-15 00:09:14.85 UTC
9 0.29 44.15 205.36 0.91 MRK 2018-12-15 00:09:14.88 UTC
10 0.33 44.29 205.69 0.69 MRK 2018-12-15 00:09:14.92 UTC
11 0.36 43.59 205.96 0.45 MRK 2018-12-15 00:09:14.95 UTC
12 0.40 43.47 206.18 0.62 MRK 2018-12-15 00:09:14.99 UTC
13 0.43 43.20 206.43 0.51 MRK 2018-12-15 00:09:15.02 UTC
14 0.46 42.88 206.76 0.56 MRK 2018-12-15 00:09:15.05 UTC
15 0.49 42.64 207.13 0.67 MRK 2018-12-15 00:09:15.08 UTC
16 0.53 42.41 207.37 0.62 MRK 2018-12-15 00:09:15.12 UTC
17 0.56 42.22 207.72 0.34 MRK 2018-12-15 00:09:15.15 UTC
18 0.60 41.98 208.05 0.34 MRK 2018-12-15 00:09:15.19 UTC
19 0.63 41.74 208.37 0.24 MRK 2018-12-15 00:09:15.22 UTC
20 0.66 41.51 208.70 0.31 MRK 2018-12-15 00:09:15.25 UTC
21 0.69 41.30 209.04 0.23 MRK 2018-12-15 00:09:15.28 UTC
22 0.73 40.99 209.33 0.28 MRK 2018-12-15 00:09:15.32 UTC
23 0.77 40.70 209.63 0.20 MRK 2018-12-15 00:09:15.36 UTC
24 0.80 40.42 209.97 0.20 MRK 2018-12-15 00:09:15.39 UTC
25 0.83 40.13 210.34 0.26 MRK 2018-12-15 00:09:15.42 UTC
26 0.86 39.77 210.70 0.17 MRK 2018-12-15 00:09:15.45 UTC
27 0.89 39.48 210.95 0.31 MRK 2018-12-15 00:09:15.48 UTC
28 0.93 39.24 211.34 0.27 MRK 2018-12-15 00:09:15.52 UTC
29 0.97 38.93 211.68 0.26 MRK 2018-12-15 00:09:15.56 UTC
30 1.00 38.61 212.04 0.31 MRK 2018-12-15 00:09:15.59 UTC
31 1.03 38.24 212.40 0.36 MRK 2018-12-15 00:09:15.62 UTC
32 1.06 37.97 212.71 0.32 MRK 2018-12-15 00:09:15.65 UTC
33 1.09 37.78 212.98 0.33 MRK 2018-12-15 00:09:15.68 UTC
34 1.13 37.46 213.62 0.44 MRK 2018-12-15 00:09:15.72 UTC
35 1.17 36.89 213.66 0.58 MRK 2018-12-15 00:09:15.76 UTC
36 1.20 36.73 214.02 0.94 MRK 2018-12-15 00:09:15.79 UTC