1 0.00 34.36 164.29 1.21 MRK 2018-12-15 04:22:09.17 UTC
4 0.10 33.88 162.77 1.06 MRK 2018-12-15 04:22:09.27 UTC
5 0.13 34.19 162.58 1.26 MRK 2018-12-15 04:22:09.30 UTC
6 0.16 34.16 161.89 1.19 MRK 2018-12-15 04:22:09.33 UTC
7 0.20 34.21 161.51 0.75 MRK 2018-12-15 04:22:09.37 UTC
8 0.23 34.05 160.72 0.75 MRK 2018-12-15 04:22:09.40 UTC
9 0.27 34.17 160.05 0.49 MRK 2018-12-15 04:22:09.44 UTC
10 0.30 34.28 159.70 0.93 MRK 2018-12-15 04:22:09.47 UTC
11 0.33 33.72 159.02 0.85 MRK 2018-12-15 04:22:09.50 UTC
12 0.36 33.79 158.36 0.37 MRK 2018-12-15 04:22:09.53 UTC
13 0.40 33.90 157.76 0.78 MRK 2018-12-15 04:22:09.57 UTC
14 0.43 34.23 157.10 0.73 MRK 2018-12-15 04:22:09.60 UTC
15 0.47 33.77 156.50 0.96 MRK 2018-12-15 04:22:09.64 UTC
16 0.50 33.76 155.92 0.72 MRK 2018-12-15 04:22:09.67 UTC
17 0.53 33.96 155.19 0.48 MRK 2018-12-15 04:22:09.70 UTC
18 0.56 33.59 154.50 0.81 MRK 2018-12-15 04:22:09.73 UTC
19 0.60 33.38 153.98 0.34 MRK 2018-12-15 04:22:09.77 UTC
20 0.63 33.35 153.28 0.78 MRK 2018-12-15 04:22:09.80 UTC
21 0.67 33.37 152.50 0.52 MRK 2018-12-15 04:22:09.84 UTC
22 0.70 33.20 151.73 0.73 MRK 2018-12-15 04:22:09.87 UTC
23 0.73 33.42 151.26 0.53 MRK 2018-12-15 04:22:09.90 UTC
24 0.76 33.09 150.62 0.65 MRK 2018-12-15 04:22:09.93 UTC
25 0.80 33.04 149.92 0.56 MRK 2018-12-15 04:22:09.97 UTC
26 0.83 32.85 149.25 0.52 MRK 2018-12-15 04:22:10.00 UTC
27 0.87 32.87 148.48 0.52 MRK 2018-12-15 04:22:10.04 UTC
28 0.90 32.73 147.62 0.92 MRK 2018-12-15 04:22:10.07 UTC
29 0.93 32.59 146.93 0.57 MRK 2018-12-15 04:22:10.10 UTC
30 0.96 32.35 146.22 0.67 MRK 2018-12-15 04:22:10.13 UTC
31 1.00 32.49 145.32 0.56 MRK 2018-12-15 04:22:10.17 UTC
32 1.03 32.38 144.56 0.87 MRK 2018-12-15 04:22:10.20 UTC