8 0.00 13.50 230.28 0.93 MRK 2019-03-02 00:53:05.59 UTC
9 0.04 13.15 230.28 1.34 MRK 2019-03-02 00:53:05.63 UTC
10 0.07 13.97 230.69 1.08 MRK 2019-03-02 00:53:05.66 UTC
11 0.11 13.59 230.77 0.76 MRK 2019-03-02 00:53:05.70 UTC
12 0.14 13.40 231.02 0.52 MRK 2019-03-02 00:53:05.73 UTC
13 0.17 13.40 231.19 0.42 MRK 2019-03-02 00:53:05.76 UTC
14 0.20 13.25 231.33 0.45 MRK 2019-03-02 00:53:05.79 UTC
15 0.24 13.26 231.66 0.31 MRK 2019-03-02 00:53:05.83 UTC
16 0.27 13.22 231.87 0.33 MRK 2019-03-02 00:53:05.86 UTC
17 0.31 13.19 232.11 0.31 MRK 2019-03-02 00:53:05.90 UTC
18 0.34 13.15 232.35 0.32 MRK 2019-03-02 00:53:05.93 UTC
19 0.37 13.07 232.53 0.25 MRK 2019-03-02 00:53:05.96 UTC
20 0.40 13.01 232.71 0.22 MRK 2019-03-02 00:53:05.99 UTC
21 0.44 12.93 232.92 0.22 MRK 2019-03-02 00:53:06.03 UTC
22 0.47 12.86 233.05 0.21 MRK 2019-03-02 00:53:06.06 UTC
23 0.51 12.83 233.26 0.29 MRK 2019-03-02 00:53:06.10 UTC
24 0.54 12.86 233.68 0.24 MRK 2019-03-02 00:53:06.13 UTC
25 0.57 12.69 233.62 0.28 MRK 2019-03-02 00:53:06.16 UTC
26 0.61 12.59 233.92 0.27 MRK 2019-03-02 00:53:06.20 UTC
27 0.64 12.52 234.09 0.26 MRK 2019-03-02 00:53:06.23 UTC
28 0.67 12.14 234.38 0.23 MRK 2019-03-02 00:53:06.26 UTC
29 0.71 12.50 234.72 0.29 MRK 2019-03-02 00:53:06.30 UTC
30 0.74 12.28 234.74 0.25 MRK 2019-03-02 00:53:06.33 UTC
31 0.77 12.23 234.96 0.25 MRK 2019-03-02 00:53:06.36 UTC
32 0.81 12.14 235.16 0.28 MRK 2019-03-02 00:53:06.40 UTC
33 0.84 12.12 235.33 0.32 MRK 2019-03-02 00:53:06.43 UTC
34 0.87 11.71 235.66 0.34 MRK 2019-03-02 00:53:06.46 UTC
35 0.91 11.96 235.85 0.32 MRK 2019-03-02 00:53:06.50 UTC
36 0.94 11.55 236.10 0.33 MRK 2019-03-02 00:53:06.53 UTC
37 0.97 11.84 236.34 0.27 MRK 2019-03-02 00:53:06.56 UTC
38 1.01 11.71 236.65 0.23 MRK 2019-03-02 00:53:06.60 UTC
39 1.04 11.70 236.80 0.28 MRK 2019-03-02 00:53:06.63 UTC
40 1.07 11.55 237.03 0.24 MRK 2019-03-02 00:53:06.66 UTC
41 1.11 11.58 237.21 0.40 MRK 2019-03-02 00:53:06.70 UTC
42 1.14 11.52 237.33 0.31 MRK 2019-03-02 00:53:06.73 UTC
43 1.17 11.62 237.40 0.46 MRK 2019-03-02 00:53:06.76 UTC
44 1.21 11.65 237.79 0.47 MRK 2019-03-02 00:53:06.80 UTC
45 1.24 11.48 237.84 1.33 MRK 2019-03-02 00:53:06.83 UTC