9 0.00 22.63 214.25 1.02 MRK 2019-09-04 00:53:49.59 UTC
12 0.09 22.41 215.40 1.31 MRK 2019-09-04 00:53:49.68 UTC
13 0.13 21.95 215.78 1.08 MRK 2019-09-04 00:53:49.72 UTC
14 0.16 21.13 216.26 0.70 MRK 2019-09-04 00:53:49.75 UTC
15 0.20 20.80 216.58 0.65 MRK 2019-09-04 00:53:49.79 UTC
16 0.23 20.48 216.81 0.86 MRK 2019-09-04 00:53:49.82 UTC
17 0.26 20.19 217.25 0.53 MRK 2019-09-04 00:53:49.85 UTC
18 0.29 19.77 217.70 0.45 MRK 2019-09-04 00:53:49.88 UTC
19 0.33 19.51 218.23 0.32 MRK 2019-09-04 00:53:49.92 UTC
20 0.36 18.93 218.41 0.45 MRK 2019-09-04 00:53:49.95 UTC
21 0.40 18.51 218.75 0.72 MRK 2019-09-04 00:53:49.99 UTC
22 0.43 18.03 219.04 0.55 MRK 2019-09-04 00:53:50.02 UTC
23 0.46 17.62 219.41 0.57 MRK 2019-09-04 00:53:50.05 UTC
24 0.49 17.31 219.81 0.42 MRK 2019-09-04 00:53:50.08 UTC
25 0.53 16.92 219.84 0.78 MRK 2019-09-04 00:53:50.12 UTC
26 0.56 16.60 220.33 0.81 MRK 2019-09-04 00:53:50.15 UTC
27 0.60 15.95 220.54 0.96 MRK 2019-09-04 00:53:50.19 UTC