0 0.00 14.92 296.89 0.48 MRK 2019-10-01 01:28:12.23 UTC
1 0.03 14.78 296.96 0.37 MRK 2019-10-01 01:28:12.26 UTC
2 0.07 14.82 297.04 0.48 MRK 2019-10-01 01:28:12.30 UTC
3 0.10 14.75 297.18 0.27 MRK 2019-10-01 01:28:12.33 UTC
4 0.13 14.57 297.31 0.53 MRK 2019-10-01 01:28:12.36 UTC
5 0.16 14.62 297.33 0.44 MRK 2019-10-01 01:28:12.39 UTC
6 0.20 14.65 297.49 0.32 MRK 2019-10-01 01:28:12.43 UTC
7 0.23 14.58 297.66 0.30 MRK 2019-10-01 01:28:12.46 UTC
8 0.27 14.53 297.68 0.41 MRK 2019-10-01 01:28:12.50 UTC
9 0.30 14.48 297.86 0.38 MRK 2019-10-01 01:28:12.53 UTC
10 0.33 14.38 297.92 0.27 MRK 2019-10-01 01:28:12.56 UTC
11 0.36 14.33 298.02 0.24 MRK 2019-10-01 01:28:12.59 UTC
12 0.40 14.30 298.14 0.23 MRK 2019-10-01 01:28:12.63 UTC
13 0.43 14.25 298.23 0.25 MRK 2019-10-01 01:28:12.66 UTC
14 0.47 14.21 298.35 0.29 MRK 2019-10-01 01:28:12.70 UTC
15 0.50 14.19 298.47 0.31 MRK 2019-10-01 01:28:12.73 UTC
16 0.53 14.09 298.57 0.27 MRK 2019-10-01 01:28:12.76 UTC
17 0.56 14.04 298.71 0.24 MRK 2019-10-01 01:28:12.79 UTC
18 0.60 14.05 298.77 0.28 MRK 2019-10-01 01:28:12.83 UTC
19 0.63 13.97 298.91 0.26 MRK 2019-10-01 01:28:12.86 UTC
20 0.67 13.93 298.99 0.25 MRK 2019-10-01 01:28:12.90 UTC
21 0.70 13.90 299.09 0.24 MRK 2019-10-01 01:28:12.93 UTC
22 0.73 13.84 299.23 0.25 MRK 2019-10-01 01:28:12.96 UTC
23 0.76 13.83 299.32 0.24 MRK 2019-10-01 01:28:12.99 UTC
24 0.80 13.76 299.44 0.24 MRK 2019-10-01 01:28:13.03 UTC
25 0.83 13.70 299.53 0.23 MRK 2019-10-01 01:28:13.06 UTC
26 0.87 13.65 299.60 0.30 MRK 2019-10-01 01:28:13.10 UTC
27 0.90 13.59 299.69 0.31 MRK 2019-10-01 01:28:13.13 UTC
28 0.93 13.51 299.84 0.21 MRK 2019-10-01 01:28:13.16 UTC
29 0.96 13.51 299.96 0.21 MRK 2019-10-01 01:28:13.19 UTC
30 1.00 13.49 300.09 0.23 MRK 2019-10-01 01:28:13.23 UTC
31 1.04 13.44 300.20 0.22 MRK 2019-10-01 01:28:13.27 UTC
32 1.07 13.38 300.31 0.24 MRK 2019-10-01 01:28:13.30 UTC
33 1.10 13.29 300.41 0.26 MRK 2019-10-01 01:28:13.33 UTC
34 1.13 13.29 300.53 0.21 MRK 2019-10-01 01:28:13.36 UTC
35 1.16 13.24 300.68 0.23 MRK 2019-10-01 01:28:13.39 UTC
36 1.20 13.21 300.75 0.20 MRK 2019-10-01 01:28:13.43 UTC
37 1.24 13.07 300.87 0.27 MRK 2019-10-01 01:28:13.47 UTC
38 1.27 13.05 300.95 0.32 MRK 2019-10-01 01:28:13.50 UTC
39 1.30 13.04 301.08 0.27 MRK 2019-10-01 01:28:13.53 UTC
40 1.33 13.01 301.25 0.23 MRK 2019-10-01 01:28:13.56 UTC
41 1.36 12.94 301.36 0.21 MRK 2019-10-01 01:28:13.59 UTC
42 1.40 12.91 301.43 0.25 MRK 2019-10-01 01:28:13.63 UTC
43 1.44 12.83 301.53 0.23 MRK 2019-10-01 01:28:13.67 UTC
44 1.47 12.83 301.67 0.21 MRK 2019-10-01 01:28:13.70 UTC
45 1.50 12.76 301.75 0.18 MRK 2019-10-01 01:28:13.73 UTC
46 1.53 12.68 301.92 0.27 MRK 2019-10-01 01:28:13.76 UTC
47 1.56 12.64 301.99 0.23 MRK 2019-10-01 01:28:13.79 UTC
48 1.60 12.82 301.93 0.25 MRK 2019-10-01 01:28:13.83 UTC
49 1.64 12.56 302.26 0.20 MRK 2019-10-01 01:28:13.87 UTC
50 1.67 12.47 302.35 0.22 MRK 2019-10-01 01:28:13.90 UTC
51 1.70 12.44 302.52 0.20 MRK 2019-10-01 01:28:13.93 UTC
52 1.73 12.36 302.58 0.24 MRK 2019-10-01 01:28:13.96 UTC
53 1.76 12.35 302.74 0.20 MRK 2019-10-01 01:28:13.99 UTC
54 1.80 12.30 302.85 0.27 MRK 2019-10-01 01:28:14.03 UTC
55 1.84 12.25 302.94 0.24 MRK 2019-10-01 01:28:14.07 UTC
56 1.87 12.13 303.07 0.24 MRK 2019-10-01 01:28:14.10 UTC
57 1.90 12.12 303.15 0.20 MRK 2019-10-01 01:28:14.13 UTC
58 1.93 12.14 303.30 0.19 MRK 2019-10-01 01:28:14.16 UTC
59 1.96 12.02 303.41 0.28 MRK 2019-10-01 01:28:14.19 UTC
60 2.00 11.97 303.52 0.19 MRK 2019-10-01 01:28:14.23 UTC
61 2.04 11.92 303.65 0.18 MRK 2019-10-01 01:28:14.27 UTC
62 2.07 11.87 303.75 0.22 MRK 2019-10-01 01:28:14.30 UTC
63 2.10 11.85 303.87 0.19 MRK 2019-10-01 01:28:14.33 UTC
64 2.13 11.75 304.00 0.21 MRK 2019-10-01 01:28:14.36 UTC
65 2.16 11.71 304.11 0.16 MRK 2019-10-01 01:28:14.39 UTC
66 2.20 11.62 304.20 0.22 MRK 2019-10-01 01:28:14.43 UTC
67 2.24 11.59 304.32 0.20 MRK 2019-10-01 01:28:14.47 UTC
68 2.27 11.54 304.44 0.23 MRK 2019-10-01 01:28:14.50 UTC
69 2.30 11.51 304.57 0.21 MRK 2019-10-01 01:28:14.53 UTC
70 2.33 11.44 304.67 0.22 MRK 2019-10-01 01:28:14.56 UTC
71 2.36 11.30 304.75 0.23 MRK 2019-10-01 01:28:14.59 UTC
72 2.40 11.30 304.90 0.26 MRK 2019-10-01 01:28:14.63 UTC
73 2.44 11.26 305.02 0.26 MRK 2019-10-01 01:28:14.67 UTC
74 2.47 11.19 305.11 0.20 MRK 2019-10-01 01:28:14.70 UTC
75 2.50 11.16 305.18 0.20 MRK 2019-10-01 01:28:14.73 UTC
76 2.53 11.10 305.36 0.21 MRK 2019-10-01 01:28:14.76 UTC
77 2.56 11.05 305.47 0.23 MRK 2019-10-01 01:28:14.79 UTC
78 2.60 10.99 305.56 0.24 MRK 2019-10-01 01:28:14.83 UTC
79 2.64 10.91 305.68 0.22 MRK 2019-10-01 01:28:14.87 UTC
80 2.67 10.97 305.77 0.26 MRK 2019-10-01 01:28:14.90 UTC
81 2.70 10.85 305.94 0.28 MRK 2019-10-01 01:28:14.93 UTC
82 2.73 10.79 306.05 0.21 MRK 2019-10-01 01:28:14.96 UTC
83 2.76 10.73 306.11 0.21 MRK 2019-10-01 01:28:14.99 UTC
84 2.80 10.70 306.23 0.31 MRK 2019-10-01 01:28:15.03 UTC
85 2.84 10.64 306.37 0.21 MRK 2019-10-01 01:28:15.07 UTC
86 2.87 10.57 306.51 0.20 MRK 2019-10-01 01:28:15.10 UTC
87 2.90 10.50 306.56 0.29 MRK 2019-10-01 01:28:15.13 UTC
88 2.93 10.51 306.72 0.18 MRK 2019-10-01 01:28:15.16 UTC
89 2.96 10.46 306.78 0.26 MRK 2019-10-01 01:28:15.19 UTC
90 3.00 10.39 306.92 0.28 MRK 2019-10-01 01:28:15.23 UTC
91 3.04 10.29 307.03 0.26 MRK 2019-10-01 01:28:15.27 UTC
92 3.07 10.23 307.12 0.22 MRK 2019-10-01 01:28:15.30 UTC
93 3.10 10.23 307.26 0.18 MRK 2019-10-01 01:28:15.33 UTC
94 3.13 10.18 307.33 0.24 MRK 2019-10-01 01:28:15.36 UTC
95 3.16 10.09 307.44 0.22 MRK 2019-10-01 01:28:15.39 UTC
96 3.20 10.04 307.55 0.19 MRK 2019-10-01 01:28:15.43 UTC
97 3.24 10.03 307.64 0.27 MRK 2019-10-01 01:28:15.47 UTC
98 3.27 9.97 307.80 0.20 MRK 2019-10-01 01:28:15.50 UTC
99 3.30 9.91 307.87 0.22 MRK 2019-10-01 01:28:15.53 UTC
100 3.33 9.85 307.97 0.19 MRK 2019-10-01 01:28:15.56 UTC
101 3.37 9.84 308.11 0.24 MRK 2019-10-01 01:28:15.60 UTC
102 3.40 9.76 308.17 0.23 MRK 2019-10-01 01:28:15.63 UTC
103 3.44 9.74 308.25 0.21 MRK 2019-10-01 01:28:15.67 UTC
104 3.47 9.65 308.40 0.24 MRK 2019-10-01 01:28:15.70 UTC
105 3.50 9.61 308.53 0.22 MRK 2019-10-01 01:28:15.73 UTC
106 3.53 9.58 308.62 0.24 MRK 2019-10-01 01:28:15.76 UTC
107 3.57 9.49 308.70 0.25 MRK 2019-10-01 01:28:15.80 UTC
108 3.60 9.43 308.81 0.23 MRK 2019-10-01 01:28:15.83 UTC
109 3.64 9.39 308.94 0.22 MRK 2019-10-01 01:28:15.87 UTC
110 3.67 9.32 309.11 0.29 MRK 2019-10-01 01:28:15.90 UTC
111 3.70 9.26 309.13 0.29 MRK 2019-10-01 01:28:15.93 UTC
112 3.73 9.19 309.16 0.25 MRK 2019-10-01 01:28:15.96 UTC
113 3.77 9.16 309.29 0.20 MRK 2019-10-01 01:28:16.00 UTC
114 3.80 9.14 309.45 0.28 MRK 2019-10-01 01:28:16.03 UTC
115 3.84 9.11 309.54 0.26 MRK 2019-10-01 01:28:16.07 UTC
116 3.87 9.05 309.64 0.24 MRK 2019-10-01 01:28:16.10 UTC
117 3.90 8.98 309.69 0.23 MRK 2019-10-01 01:28:16.13 UTC
118 3.93 9.02 309.81 0.27 MRK 2019-10-01 01:28:16.16 UTC
119 3.97 8.94 309.89 0.25 MRK 2019-10-01 01:28:16.20 UTC
120 4.00 8.87 309.98 0.27 MRK 2019-10-01 01:28:16.23 UTC
121 4.04 8.82 310.07 0.29 MRK 2019-10-01 01:28:16.27 UTC
122 4.07 8.80 310.13 0.16 MRK 2019-10-01 01:28:16.30 UTC
123 4.10 8.77 310.19 0.23 MRK 2019-10-01 01:28:16.33 UTC
124 4.13 8.69 310.27 0.25 MRK 2019-10-01 01:28:16.36 UTC
125 4.17 8.66 310.35 0.32 MRK 2019-10-01 01:28:16.40 UTC
126 4.20 8.70 310.37 0.33 MRK 2019-10-01 01:28:16.43 UTC
127 4.24 8.65 310.49 0.32 MRK 2019-10-01 01:28:16.47 UTC
128 4.27 8.52 310.57 0.32 MRK 2019-10-01 01:28:16.50 UTC
129 4.30 8.46 310.76 0.54 MRK 2019-10-01 01:28:16.53 UTC
130 4.33 8.37 310.85 0.40 MRK 2019-10-01 01:28:16.56 UTC
131 4.37 8.40 310.87 0.42 MRK 2019-10-01 01:28:16.60 UTC
132 4.40 8.33 311.04 0.65 MRK 2019-10-01 01:28:16.63 UTC
133 4.44 8.10 311.21 0.51 MRK 2019-10-01 01:28:16.67 UTC
134 4.47 8.33 311.18 0.49 MRK 2019-10-01 01:28:16.70 UTC
135 4.50 8.23 311.31 0.52 MRK 2019-10-01 01:28:16.73 UTC
136 4.54 8.14 311.31 0.80 MRK 2019-10-01 01:28:16.77 UTC
137 4.57 8.11 311.38 0.54 MRK 2019-10-01 01:28:16.80 UTC
138 4.60 8.09 311.64 0.72 MRK 2019-10-01 01:28:16.83 UTC
139 4.64 8.06 311.55 0.85 MRK 2019-10-01 01:28:16.87 UTC
140 4.67 7.84 311.72 0.60 MRK 2019-10-01 01:28:16.90 UTC
141 4.70 7.77 311.65 0.66 MRK 2019-10-01 01:28:16.93 UTC
147 4.90 7.80 312.38 0.77 MRK 2019-10-01 01:28:17.13 UTC
148 4.94 7.89 312.11 1.00 MRK 2019-10-01 01:28:17.17 UTC