9 0.00 45.80 269.22 1.22 MRK 2021-11-18 00:46:46.45 UTC
10 0.03 46.01 269.05 1.43 MRK 2021-11-18 00:46:46.48 UTC
11 0.07 46.46 268.99 1.33 MRK 2021-11-18 00:46:46.52 UTC
12 0.10 46.64 269.61 1.07 MRK 2021-11-18 00:46:46.55 UTC
13 0.13 47.26 269.79 0.90 MRK 2021-11-18 00:46:46.58 UTC
14 0.16 47.53 269.61 0.68 MRK 2021-11-18 00:46:46.61 UTC
15 0.20 47.85 269.98 0.81 MRK 2021-11-18 00:46:46.65 UTC
16 0.23 48.30 270.02 0.47 MRK 2021-11-18 00:46:46.68 UTC
17 0.27 48.55 270.43 0.51 MRK 2021-11-18 00:46:46.72 UTC
18 0.30 49.19 270.47 0.65 MRK 2021-11-18 00:46:46.75 UTC
19 0.33 49.50 270.48 0.80 MRK 2021-11-18 00:46:46.78 UTC
20 0.36 50.20 270.11 0.90 MRK 2021-11-18 00:46:46.81 UTC