23 0.00 10.62 333.44 0.75 MRK 2024-11-16 01:55:25.98 UTC
24 0.04 11.12 333.58 0.77 MRK 2024-11-16 01:55:26.02 UTC
26 0.11 13.20 333.78 0.99 MRK 2024-11-16 01:55:26.09 UTC
27 0.14 13.15 333.66 1.23 MRK 2024-11-16 01:55:26.12 UTC
28 0.17 12.66 333.62 1.32 MRK 2024-11-16 01:55:26.15 UTC
29 0.20 12.95 333.86 0.70 MRK 2024-11-16 01:55:26.18 UTC
30 0.24 13.06 333.84 0.37 MRK 2024-11-16 01:55:26.22 UTC
31 0.27 13.07 333.75 0.67 MRK 2024-11-16 01:55:26.25 UTC
32 0.31 13.08 334.00 0.45 MRK 2024-11-16 01:55:26.29 UTC
33 0.34 13.63 333.98 0.60 MRK 2024-11-16 01:55:26.32 UTC
34 0.37 12.97 334.09 0.87 MRK 2024-11-16 01:55:26.35 UTC
35 0.40 13.28 334.01 0.49 MRK 2024-11-16 01:55:26.38 UTC
36 0.44 13.46 334.06 0.75 MRK 2024-11-16 01:55:26.42 UTC
37 0.47 13.33 333.91 0.42 MRK 2024-11-16 01:55:26.45 UTC
38 0.51 13.44 333.94 0.41 MRK 2024-11-16 01:55:26.49 UTC
39 0.54 12.93 334.00 0.60 MRK 2024-11-16 01:55:26.52 UTC
40 0.57 13.24 333.93 0.46 MRK 2024-11-16 01:55:26.55 UTC
41 0.60 12.76 333.85 0.86 MRK 2024-11-16 01:55:26.58 UTC
42 0.64 12.89 333.77 0.75 MRK 2024-11-16 01:55:26.62 UTC
43 0.67 12.09 333.80 1.08 MRK 2024-11-16 01:55:26.65 UTC
44 0.71 13.19 334.13 0.97 MRK 2024-11-16 01:55:26.69 UTC
45 0.74 13.11 333.96 0.65 MRK 2024-11-16 01:55:26.72 UTC
46 0.77 13.21 333.89 0.49 MRK 2024-11-16 01:55:26.75 UTC
47 0.80 13.53 333.76 0.79 MRK 2024-11-16 01:55:26.78 UTC
48 0.84 13.16 334.01 0.41 MRK 2024-11-16 01:55:26.82 UTC
49 0.87 13.27 333.87 0.47 MRK 2024-11-16 01:55:26.85 UTC
50 0.91 13.27 333.89 0.72 MRK 2024-11-16 01:55:26.89 UTC
51 0.94 12.98 333.96 0.37 MRK 2024-11-16 01:55:26.92 UTC
52 0.97 12.99 333.98 0.43 MRK 2024-11-16 01:55:26.95 UTC
53 1.00 13.07 333.94 0.48 MRK 2024-11-16 01:55:26.98 UTC
54 1.04 13.41 334.08 0.70 MRK 2024-11-16 01:55:27.02 UTC
55 1.07 13.19 333.97 0.73 MRK 2024-11-16 01:55:27.05 UTC
56 1.11 13.01 333.92 0.55 MRK 2024-11-16 01:55:27.09 UTC
57 1.14 13.08 333.94 0.36 MRK 2024-11-16 01:55:27.12 UTC
58 1.17 13.08 333.93 0.42 MRK 2024-11-16 01:55:27.15 UTC
59 1.20 13.46 333.86 0.37 MRK 2024-11-16 01:55:27.18 UTC
60 1.24 13.10 333.96 0.69 MRK 2024-11-16 01:55:27.22 UTC