0 0.00 67.30 111.67 0.74 MRK 2024-12-19 20:10:48.45 UTC
1 0.03 67.53 112.34 0.38 MRK 2024-12-19 20:10:48.48 UTC
2 0.06 67.95 112.18 0.68 MRK 2024-12-19 20:10:48.51 UTC
3 0.10 68.27 112.88 0.55 MRK 2024-12-19 20:10:48.55 UTC
4 0.13 68.31 113.49 0.73 MRK 2024-12-19 20:10:48.58 UTC
5 0.16 69.41 112.12 0.76 MRK 2024-12-19 20:10:48.61 UTC
6 0.20 69.12 112.87 0.59 MRK 2024-12-19 20:10:48.65 UTC
7 0.23 69.63 112.69 0.38 MRK 2024-12-19 20:10:48.68 UTC
8 0.26 69.89 113.03 0.54 MRK 2024-12-19 20:10:48.71 UTC
9 0.30 70.14 114.12 0.69 MRK 2024-12-19 20:10:48.75 UTC
10 0.33 70.64 113.45 0.61 MRK 2024-12-19 20:10:48.78 UTC
11 0.36 70.85 114.08 0.76 MRK 2024-12-19 20:10:48.81 UTC
12 0.40 71.51 113.12 0.44 MRK 2024-12-19 20:10:48.85 UTC
13 0.43 71.86 113.54 0.41 MRK 2024-12-19 20:10:48.88 UTC
14 0.47 72.44 112.18 0.68 MRK 2024-12-19 20:10:48.92 UTC
15 0.50 72.56 113.57 0.75 MRK 2024-12-19 20:10:48.95 UTC
16 0.53 72.90 113.81 0.48 MRK 2024-12-19 20:10:48.98 UTC
17 0.56 73.28 113.71 0.93 MRK 2024-12-19 20:10:49.01 UTC
18 0.60 73.67 114.25 0.51 MRK 2024-12-19 20:10:49.05 UTC
19 0.63 74.01 114.25 0.85 MRK 2024-12-19 20:10:49.08 UTC
20 0.67 74.35 114.85 0.67 MRK 2024-12-19 20:10:49.12 UTC
21 0.70 74.85 114.86 0.87 MRK 2024-12-19 20:10:49.15 UTC
22 0.73 75.38 114.82 0.48 MRK 2024-12-19 20:10:49.18 UTC
23 0.76 75.65 115.05 0.56 MRK 2024-12-19 20:10:49.21 UTC
24 0.80 76.22 114.94 0.49 MRK 2024-12-19 20:10:49.25 UTC
25 0.83 76.47 115.71 0.64 MRK 2024-12-19 20:10:49.28 UTC
26 0.87 76.90 115.38 0.45 MRK 2024-12-19 20:10:49.32 UTC
27 0.90 77.31 115.80 0.33 MRK 2024-12-19 20:10:49.35 UTC
28 0.93 77.73 115.79 0.64 MRK 2024-12-19 20:10:49.38 UTC
29 0.96 78.10 116.78 0.34 MRK 2024-12-19 20:10:49.41 UTC
30 1.00 78.57 116.88 0.60 MRK 2024-12-19 20:10:49.45 UTC
31 1.03 79.01 117.55 0.64 MRK 2024-12-19 20:10:49.48 UTC
32 1.07 79.32 117.70 0.32 MRK 2024-12-19 20:10:49.52 UTC
33 1.10 79.72 119.13 0.42 MRK 2024-12-19 20:10:49.55 UTC
34 1.13 80.14 118.87 0.41 MRK 2024-12-19 20:10:49.58 UTC
35 1.16 80.65 118.39 0.73 MRK 2024-12-19 20:10:49.61 UTC
36 1.20 81.08 119.57 0.62 MRK 2024-12-19 20:10:49.65 UTC
37 1.23 81.54 120.86 0.66 MRK 2024-12-19 20:10:49.68 UTC
38 1.27 82.34 121.36 0.65 MRK 2024-12-19 20:10:49.72 UTC
39 1.30 82.26 125.86 0.55 MRK 2024-12-19 20:10:49.75 UTC
40 1.33 82.77 123.25 0.30 MRK 2024-12-19 20:10:49.78 UTC
41 1.36 83.19 124.81 0.45 MRK 2024-12-19 20:10:49.81 UTC
42 1.40 83.67 124.94 0.36 MRK 2024-12-19 20:10:49.85 UTC
43 1.43 84.37 123.62 0.47 MRK 2024-12-19 20:10:49.88 UTC
44 1.47 84.57 128.26 0.57 MRK 2024-12-19 20:10:49.92 UTC
45 1.50 84.88 129.87 0.60 MRK 2024-12-19 20:10:49.95 UTC
46 1.53 85.02 135.53 0.44 MRK 2024-12-19 20:10:49.98 UTC
47 1.56 85.28 137.32 0.70 MRK 2024-12-19 20:10:50.01 UTC
48 1.60 86.13 138.22 0.51 MRK 2024-12-19 20:10:50.05 UTC
49 1.64 86.50 144.52 0.36 MRK 2024-12-19 20:10:50.09 UTC
50 1.67 86.49 150.58 0.49 MRK 2024-12-19 20:10:50.12 UTC
51 1.70 86.72 155.36 0.38 MRK 2024-12-19 20:10:50.15 UTC
52 1.73 87.52 162.03 0.33 MRK 2024-12-19 20:10:50.18 UTC
53 1.76 87.70 173.33 0.54 MRK 2024-12-19 20:10:50.21 UTC
54 1.80 87.82 185.45 0.27 MRK 2024-12-19 20:10:50.25 UTC
55 1.83 87.97 195.04 0.41 MRK 2024-12-19 20:10:50.28 UTC
56 1.87 87.89 211.77 0.39 MRK 2024-12-19 20:10:50.32 UTC
57 1.90 87.67 216.84 0.84 MRK 2024-12-19 20:10:50.35 UTC
58 1.93 87.47 233.11 0.54 MRK 2024-12-19 20:10:50.38 UTC
59 1.96 87.11 232.78 0.33 MRK 2024-12-19 20:10:50.41 UTC
60 2.00 86.87 245.91 0.40 MRK 2024-12-19 20:10:50.45 UTC
61 2.03 86.45 250.02 0.50 MRK 2024-12-19 20:10:50.48 UTC
62 2.07 85.99 255.89 0.44 MRK 2024-12-19 20:10:50.52 UTC
63 2.10 85.63 260.19 0.51 MRK 2024-12-19 20:10:50.55 UTC
64 2.13 85.16 261.34 0.68 MRK 2024-12-19 20:10:50.58 UTC
65 2.16 84.88 267.92 0.64 MRK 2024-12-19 20:10:50.61 UTC
66 2.20 84.53 266.26 0.53 MRK 2024-12-19 20:10:50.65 UTC
67 2.23 83.65 271.27 0.43 MRK 2024-12-19 20:10:50.68 UTC
68 2.27 83.35 271.33 0.72 MRK 2024-12-19 20:10:50.72 UTC
69 2.30 82.81 269.76 0.97 MRK 2024-12-19 20:10:50.75 UTC
70 2.33 82.42 270.37 0.65 MRK 2024-12-19 20:10:50.78 UTC
71 2.36 81.84 270.74 0.99 MRK 2024-12-19 20:10:50.81 UTC
72 2.40 81.52 273.38 0.78 MRK 2024-12-19 20:10:50.85 UTC
73 2.43 81.17 273.15 0.90 MRK 2024-12-19 20:10:50.88 UTC
74 2.47 80.53 273.12 0.68 MRK 2024-12-19 20:10:50.92 UTC
75 2.50 80.11 274.87 0.80 MRK 2024-12-19 20:10:50.95 UTC
76 2.53 79.47 274.89 0.57 MRK 2024-12-19 20:10:50.98 UTC
77 2.56 78.95 276.80 0.99 MRK 2024-12-19 20:10:51.01 UTC
78 2.60 78.64 276.35 0.52 MRK 2024-12-19 20:10:51.05 UTC
79 2.63 77.75 276.45 0.62 MRK 2024-12-19 20:10:51.08 UTC
80 2.67 77.59 277.42 0.92 MRK 2024-12-19 20:10:51.12 UTC
81 2.70 76.94 277.81 0.75 MRK 2024-12-19 20:10:51.15 UTC
82 2.73 76.76 276.48 0.80 MRK 2024-12-19 20:10:51.18 UTC
83 2.76 76.16 277.81 0.62 MRK 2024-12-19 20:10:51.21 UTC
84 2.80 75.75 278.86 0.67 MRK 2024-12-19 20:10:51.25 UTC
85 2.83 75.03 278.63 0.60 MRK 2024-12-19 20:10:51.28 UTC
86 2.87 74.43 279.40 0.78 MRK 2024-12-19 20:10:51.32 UTC
87 2.90 74.14 278.92 0.76 MRK 2024-12-19 20:10:51.35 UTC
88 2.93 73.62 279.53 0.53 MRK 2024-12-19 20:10:51.38 UTC
89 2.96 73.16 279.47 0.78 MRK 2024-12-19 20:10:51.41 UTC
90 3.00 72.77 280.07 0.58 MRK 2024-12-19 20:10:51.45 UTC
91 3.03 72.26 279.05 0.73 MRK 2024-12-19 20:10:51.48 UTC
92 3.07 71.59 280.22 0.88 MRK 2024-12-19 20:10:51.52 UTC
93 3.10 71.23 280.28 0.67 MRK 2024-12-19 20:10:51.55 UTC
94 3.13 70.98 279.42 0.39 MRK 2024-12-19 20:10:51.58 UTC
95 3.16 70.38 280.87 0.66 MRK 2024-12-19 20:10:51.61 UTC
96 3.20 69.90 281.19 0.55 MRK 2024-12-19 20:10:51.65 UTC
97 3.23 69.43 280.59 0.68 MRK 2024-12-19 20:10:51.68 UTC
98 3.27 68.87 280.97 0.31 MRK 2024-12-19 20:10:51.72 UTC
99 3.30 68.49 280.99 0.57 MRK 2024-12-19 20:10:51.75 UTC
100 3.33 68.00 281.17 0.67 MRK 2024-12-19 20:10:51.78 UTC
101 3.36 67.46 281.38 0.54 MRK 2024-12-19 20:10:51.81 UTC
102 3.40 67.00 281.76 0.62 MRK 2024-12-19 20:10:51.85 UTC
103 3.43 66.63 281.06 0.81 MRK 2024-12-19 20:10:51.88 UTC
104 3.47 66.00 281.50 0.66 MRK 2024-12-19 20:10:51.92 UTC
105 3.50 65.61 281.68 0.39 MRK 2024-12-19 20:10:51.95 UTC
106 3.53 65.15 281.82 0.47 MRK 2024-12-19 20:10:51.98 UTC
107 3.56 64.50 282.68 0.49 MRK 2024-12-19 20:10:52.01 UTC
108 3.60 64.22 281.84 0.44 MRK 2024-12-19 20:10:52.05 UTC
109 3.64 63.59 282.03 0.41 MRK 2024-12-19 20:10:52.09 UTC
110 3.67 63.26 281.90 0.43 MRK 2024-12-19 20:10:52.12 UTC
111 3.70 62.82 281.96 0.38 MRK 2024-12-19 20:10:52.15 UTC
112 3.73 62.36 282.23 0.50 MRK 2024-12-19 20:10:52.18 UTC
113 3.76 62.13 281.90 0.88 MRK 2024-12-19 20:10:52.21 UTC
114 3.80 61.50 282.39 0.46 MRK 2024-12-19 20:10:52.25 UTC
115 3.84 61.10 282.46 0.47 MRK 2024-12-19 20:10:52.29 UTC
116 3.87 60.57 282.43 0.57 MRK 2024-12-19 20:10:52.32 UTC
117 3.90 60.24 282.38 0.34 MRK 2024-12-19 20:10:52.35 UTC
118 3.93 59.65 283.23 0.48 MRK 2024-12-19 20:10:52.38 UTC
119 3.96 59.37 282.72 0.56 MRK 2024-12-19 20:10:52.41 UTC
120 4.00 58.89 282.65 0.49 MRK 2024-12-19 20:10:52.45 UTC
121 4.04 58.48 282.47 0.29 MRK 2024-12-19 20:10:52.49 UTC
122 4.07 57.95 282.74 0.37 MRK 2024-12-19 20:10:52.52 UTC
123 4.10 57.61 282.67 0.34 MRK 2024-12-19 20:10:52.55 UTC
124 4.13 57.19 282.82 0.38 MRK 2024-12-19 20:10:52.58 UTC
125 4.17 56.64 282.87 0.45 MRK 2024-12-19 20:10:52.62 UTC
126 4.20 56.29 282.71 0.39 MRK 2024-12-19 20:10:52.65 UTC
127 4.24 55.97 282.90 0.57 MRK 2024-12-19 20:10:52.69 UTC
128 4.27 55.51 282.96 0.57 MRK 2024-12-19 20:10:52.72 UTC
129 4.30 55.00 282.97 0.47 MRK 2024-12-19 20:10:52.75 UTC
130 4.33 54.64 283.02 0.38 MRK 2024-12-19 20:10:52.78 UTC
131 4.37 54.24 283.16 0.42 MRK 2024-12-19 20:10:52.82 UTC
132 4.40 53.71 283.57 0.19 MRK 2024-12-19 20:10:52.85 UTC
133 4.44 53.46 283.13 0.39 MRK 2024-12-19 20:10:52.89 UTC
134 4.47 53.10 283.04 0.33 MRK 2024-12-19 20:10:52.92 UTC
135 4.50 52.68 283.33 0.45 MRK 2024-12-19 20:10:52.95 UTC
136 4.53 52.28 283.36 0.31 MRK 2024-12-19 20:10:52.98 UTC
137 4.57 51.92 283.13 0.46 MRK 2024-12-19 20:10:53.02 UTC
138 4.60 51.48 283.27 0.34 MRK 2024-12-19 20:10:53.05 UTC
139 4.64 51.17 283.31 0.37 MRK 2024-12-19 20:10:53.09 UTC
140 4.67 50.83 283.32 0.25 MRK 2024-12-19 20:10:53.12 UTC
141 4.70 50.42 283.13 0.50 MRK 2024-12-19 20:10:53.15 UTC
142 4.73 50.04 283.55 0.49 MRK 2024-12-19 20:10:53.18 UTC
143 4.77 49.58 283.43 0.65 MRK 2024-12-19 20:10:53.22 UTC
144 4.80 49.27 283.26 0.43 MRK 2024-12-19 20:10:53.25 UTC
145 4.84 48.95 282.79 0.68 MRK 2024-12-19 20:10:53.29 UTC
146 4.87 48.53 283.39 0.46 MRK 2024-12-19 20:10:53.32 UTC
147 4.90 48.24 283.44 0.29 MRK 2024-12-19 20:10:53.35 UTC
148 4.93 47.87 283.75 0.64 MRK 2024-12-19 20:10:53.38 UTC
149 4.97 47.34 283.90 0.38 MRK 2024-12-19 20:10:53.42 UTC
150 5.00 47.13 283.53 0.56 MRK 2024-12-19 20:10:53.45 UTC
151 5.04 46.93 283.52 0.43 MRK 2024-12-19 20:10:53.49 UTC
152 5.07 46.52 283.53 0.48 MRK 2024-12-19 20:10:53.52 UTC
153 5.10 46.18 283.58 0.55 MRK 2024-12-19 20:10:53.55 UTC
154 5.13 45.91 283.62 0.49 MRK 2024-12-19 20:10:53.58 UTC
155 5.17 45.48 283.69 0.38 MRK 2024-12-19 20:10:53.62 UTC
156 5.20 45.21 283.54 0.33 MRK 2024-12-19 20:10:53.65 UTC
157 5.24 44.81 283.71 0.52 MRK 2024-12-19 20:10:53.69 UTC
158 5.27 44.60 283.15 0.49 MRK 2024-12-19 20:10:53.72 UTC
159 5.30 44.14 283.60 0.52 MRK 2024-12-19 20:10:53.75 UTC
160 5.34 43.91 283.70 0.57 MRK 2024-12-19 20:10:53.79 UTC
161 5.37 43.56 283.62 0.52 MRK 2024-12-19 20:10:53.82 UTC
162 5.40 43.06 283.44 0.69 MRK 2024-12-19 20:10:53.85 UTC
163 5.44 42.96 283.85 0.72 MRK 2024-12-19 20:10:53.89 UTC
164 5.47 42.74 283.57 0.66 MRK 2024-12-19 20:10:53.92 UTC
165 5.50 42.43 283.19 0.56 MRK 2024-12-19 20:10:53.95 UTC
166 5.54 42.24 283.17 0.41 MRK 2024-12-19 20:10:53.99 UTC
167 5.57 41.70 283.83 0.47 MRK 2024-12-19 20:10:54.02 UTC
168 5.60 41.49 283.68 0.69 MRK 2024-12-19 20:10:54.05 UTC
169 5.64 41.11 283.91 0.61 MRK 2024-12-19 20:10:54.09 UTC
170 5.67 40.95 283.66 0.66 MRK 2024-12-19 20:10:54.12 UTC
171 5.70 40.69 283.77 0.25 MRK 2024-12-19 20:10:54.15 UTC
172 5.74 40.34 283.76 0.53 MRK 2024-12-19 20:10:54.19 UTC
173 5.77 40.36 283.94 0.64 MRK 2024-12-19 20:10:54.22 UTC
174 5.80 39.71 283.88 0.60 MRK 2024-12-19 20:10:54.25 UTC
175 5.84 39.44 283.72 0.46 MRK 2024-12-19 20:10:54.29 UTC
176 5.87 39.24 283.77 0.57 MRK 2024-12-19 20:10:54.32 UTC
177 5.90 38.99 283.83 0.42 MRK 2024-12-19 20:10:54.35 UTC
178 5.94 38.62 283.84 0.48 MRK 2024-12-19 20:10:54.39 UTC
179 5.97 38.44 283.69 0.38 MRK 2024-12-19 20:10:54.42 UTC
180 6.00 38.15 283.90 0.53 MRK 2024-12-19 20:10:54.45 UTC
181 6.04 37.94 283.89 0.72 MRK 2024-12-19 20:10:54.49 UTC
182 6.07 37.61 283.78 0.39 MRK 2024-12-19 20:10:54.52 UTC
183 6.10 37.40 283.81 0.55 MRK 2024-12-19 20:10:54.55 UTC
184 6.14 37.16 283.86 0.42 MRK 2024-12-19 20:10:54.59 UTC
185 6.17 36.97 283.79 0.72 MRK 2024-12-19 20:10:54.62 UTC
186 6.20 36.37 284.24 0.55 MRK 2024-12-19 20:10:54.65 UTC
187 6.24 36.27 283.90 0.48 MRK 2024-12-19 20:10:54.69 UTC
188 6.27 36.28 283.78 0.39 MRK 2024-12-19 20:10:54.72 UTC
189 6.30 35.93 283.83 0.51 MRK 2024-12-19 20:10:54.75 UTC
190 6.34 35.65 283.84 0.56 MRK 2024-12-19 20:10:54.79 UTC
191 6.37 35.33 283.91 0.50 MRK 2024-12-19 20:10:54.82 UTC
192 6.40 35.18 283.82 0.53 MRK 2024-12-19 20:10:54.85 UTC
193 6.44 35.00 283.88 0.77 MRK 2024-12-19 20:10:54.89 UTC
194 6.47 34.69 283.83 0.53 MRK 2024-12-19 20:10:54.92 UTC
195 6.51 34.48 283.94 0.48 MRK 2024-12-19 20:10:54.96 UTC
196 6.54 34.37 283.91 0.36 MRK 2024-12-19 20:10:54.99 UTC
197 6.57 34.06 284.13 0.69 MRK 2024-12-19 20:10:55.02 UTC
198 6.60 33.86 283.93 0.53 MRK 2024-12-19 20:10:55.05 UTC
199 6.64 33.74 283.84 0.73 MRK 2024-12-19 20:10:55.09 UTC
200 6.67 33.48 283.88 0.37 MRK 2024-12-19 20:10:55.12 UTC
201 6.71 33.29 284.09 0.54 MRK 2024-12-19 20:10:55.16 UTC
202 6.74 32.93 283.81 0.64 MRK 2024-12-19 20:10:55.19 UTC
203 6.77 32.80 283.97 0.65 MRK 2024-12-19 20:10:55.22 UTC
204 6.80 32.54 283.87 0.65 MRK 2024-12-19 20:10:55.25 UTC
205 6.84 32.18 284.03 0.68 MRK 2024-12-19 20:10:55.29 UTC
206 6.87 32.11 283.92 0.75 MRK 2024-12-19 20:10:55.32 UTC
207 6.91 31.97 284.00 0.57 MRK 2024-12-19 20:10:55.36 UTC
208 6.94 31.71 283.86 0.72 MRK 2024-12-19 20:10:55.39 UTC
209 6.97 31.65 283.98 0.84 MRK 2024-12-19 20:10:55.42 UTC
210 7.00 31.37 283.88 1.01 MRK 2024-12-19 20:10:55.45 UTC
211 7.04 30.97 284.02 0.61 MRK 2024-12-19 20:10:55.49 UTC
212 7.07 31.11 284.06 0.66 MRK 2024-12-19 20:10:55.52 UTC
213 7.11 30.81 283.86 0.77 MRK 2024-12-19 20:10:55.56 UTC
214 7.14 30.49 283.76 0.66 MRK 2024-12-19 20:10:55.59 UTC